Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$178.62
-0.43%
≈ ￥1178.89
(-$0.77)
更新于 2026-10-30 15:45:02
24H 最高$185.53
24H 最低$176.82
今日开盘$179.39
24H 成交量$47.24万
流通市值$267.23万
24H 涨跌额(-$0.77)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$250.97 | $264.74 | $250.00 | $7.25万 | — | -3.72% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,643.83万 | $26.14亿 | 0.02% |
| 515 |
LAZIOLazio Fan Token
|
$0.363 | $0.388 | $0.337 | $35.83万 | $495.80万 | -3.46% |
| 566 |
TKOTokocrypto
|
$0.0474 | $0.05 | $0.0426 | $27.07万 | $374.00万 | -1.66% |
| 387 |
ZKCBoundless
|
$0.0303 | $0.0336 | $0.0284 | $64.09万 | $969.35万 | -5.61% |
| 671 |
CRWDBCRWDB
|
$258.52 | $268.00 | $248.20 | $9.27万 | — | 3.31% |
| 159 |
AVAAVA (Travala)
|
$0.2868 | $0.3452 | $0.2651 | $254.68万 | $733.65万 | -9.07% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.18 | $105.45 | $83.54 | $3,412.53万 | $3,828.31万 | -12.34% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$395.61 | $407.21 | $393.56 | $557.64万 | $2,364.09万 | -1.35% |
| 396 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.45万 | $1,904.75万 | -5.41% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.04万 | $649.92万 | 1.75% |
| 197 |
METMeteora
|
$0.2791 | $0.309 | $0.2611 | $189.48万 | $419.59万 | -5.42% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1715 | $0.2104 | $0.1592 | $502.82万 | $2.00亿 | -10.21% |
| 469 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $44.21万 | — | -5.41% |
| 365 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $69.53万 | $1,227.17万 | -5.60% |
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.35 | $346.30 | $329.69 | $195.89万 | $1,874.77万 | -2.46% |
| 518 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 462 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.80万 | $2,883.55万 | -10.08% |
相关站点
共 40 个
QQQB - 比特币
EUR - 数字货币市值
PAX Gold - 币种排行
Uniswap - 币种排行
Shiba Inu - 加密货币行情
RWUSD - 比特币
Internet - 比特币行情
Chainlink - 比特币行情
Initia - 比特币行情
比特现金 - 比特币行情
RWUSD - 加密货币行情
Hyperliquid - BTC行情
Ethena USDe - BTC行情
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币
Solana - 币种排行
比特币 - 加密货币行情
USD.AI - BTC行情
瑞波币 - BTC行情
Particle - BTC行情
Virtuals - BTC行情
Curve DAO - 比特币行情
Sui - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币行情
Artificial - 加密货币行情
牛来 - 比特币行情
Tokamak - 加密货币行情
Starknet - 加密货币行情
Aave - 加密货币行情
Aave - 以太坊ETH价格
Pepe - BTC行情
NEAR Protocol - 加密货币行情
Caldera - BTC行情
Raydium - 比特币行情
Starknet - 比特币行情
MarsCoin - 币种排行
Hyperliquid - 比特币
NEAR Protocol - 币种排行