最新比特币BTC以太坊ETH行情_星鉴台

币种696

上涨206

下跌483

24H 成交额$54.45亿

总市值$8,581.39亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

BEAMX $0.003392 +1.95% Aster $0.702 -0.95% FusionistACE $0.1468 +1.10% Super Micro Computer (bStocks SMCIB $34.84 -1.53% Robinhood (bStocks Tokenized SHOODB $89.85 +2.65% South Korea Bull 3X ETF (bStocKORUB $12.48 -2.65%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
511	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,005.16万	$26.20亿	-0.02%
630	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.09万	$509.04万	-0.51%
576	TKOTokocrypto	$0.0491	$0.05	$0.0482	$14.66万	$369.20万	-1.21%
421	ZKCBoundless	$0.0328	$0.0339	$0.0327	$31.86万	$969.19万	-1.50%
641	CRWDBCRWDB	$251.23	$272.03	$245.92	$8.77万	—	-6.46%
134	AVAAVA (Travala)	$0.3188	$0.3641	$0.3118	$181.12万	$741.23万	-9.94%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$99.78	$109.11	$99.14	$4,686.86万	$6,066.38万	-1.79%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
79	TSLABTesla (bStocks Tokenized Stock	$400.46	$412.92	$397.80	$469.57万	$2,451.45万	-1.51%
514	MASKMask Network	$0.398	$0.407	$0.392	$19.74万	$2,099.19万	-1.24%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.45万	$643.00万	0.21%
123	METMeteora	$0.3025	$0.324	$0.3018	$216.34万	$420.99万	-5.79%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1993	$0.2052	$0.1928	$142.14万	$1.98亿	0.71%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.21万	—	0.00%
455	OGOG Fan Token	$2.538	$2.59	$2.53	$26.89万	$1,238.18万	-1.32%
140	AVGOBBroadcom (bStocks Tokenized St	$343.1	$353.87	$341.58	$169.24万	$1,901.68万	-0.35%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
413	FLUXFlux	$0.0674	$0.0695	$0.0655	$32.78万	$2,870.37万	1.66%
301	TSTTest	$0.01468	$0.01536	$0.0146	$54.85万	$1,391.21万	-2.00%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
42	FETArtificial Superintelligence A	$0.1819	$0.1883	$0.1784	$1,195.47万	$4.26亿	-0.11%
338	HOMEHOME	$0.00552	$0.00561	$0.0053	$46.39万	$2,435.61万	2.99%
83	RAYRaydium	$1.7757	$1.86	$1.71	$390.35万	$4.86亿	0.42%
179	SYNSynapse	$0.17708	$0.18477	$0.16899	$124.25万	$3,845.86万	-1.35%
508	REDRedStone	$0.1507	$0.155	$0.1498	$20.39万	$8,456.65万	-2.59%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,592.62万	$61.78亿	-1.09%
169	IOSTIOST	$0.00078	$0.000839	$0.00078	$135.59万	$2,901.33万	-3.70%
316	SOPHSophon	$0.00146	$0.00157	$0.00146	$51.76万	$739.50万	-0.68%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
674	QKCQuarkChain	$0.002438	$0.002488	$0.002406	$5.11万	$1,780.05万	-0.69%
599	ADBEBADBEB	$244.68	$250.71	$240.16	$12.93万	—	-1.22%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
185	RUNETHORChain	$0.618	$0.633	$0.618	$112.85万	$2.06亿	-1.75%
320	GRTThe Graph	$0.02215	$0.02314	$0.0221	$51.31万	$2.46亿	-1.56%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.97万	$13.19亿	0.00%
362	HEMIHemi	$0.00471	$0.0048	$0.00463	$41.60万	$2,007.20万	-0.21%
347	WDCBWestern Digital (bStocks Token	$384.61	$398.02	$375.20	$45.03万	$288.71万	1.50%
126	METABMETAB	$617.67	$625.11	$609.92	$200.82万	—	-0.53%
564	ALICEMy Neighbor Alice	$0.1375	$0.141	$0.1359	$15.80万	$1,377.31万	-0.94%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
135	JASMYJasmyCoin	$0.004	$0.00435	$0.00397	$179.51万	$2.05亿	-6.98%
459	ENJ恩金币	$0.02534	$0.02597	$0.0251	$26.55万	$5,145.35万	-1.52%
644	CTSICartesi	$0.02793	$0.02851	$0.02774	$8.34万	$2,691.74万	-0.99%
130	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$193.26万	$2,751.95万	-1.44%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
604	ZRX0x协议	$0.1013	$0.1055	$0.1009	$12.62万	$8,694.24万	-3.34%
384	ESPEspresso	$0.08593	$0.08824	$0.08465	$37.39万	$6,222.92万	-1.77%