最新比特币BTC以太坊ETH行情_星鉴台_实时行情

币种696

上涨108

下跌581

24H 成交额$57.00亿

总市值$8,581.39亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

BEAMX $0.003367 +0.60% Aster $0.6929 -2.48% FusionistACE $0.1418 -2.54% Super Micro Computer (bStocks SMCIB $34.36 -2.91% Robinhood (bStocks Tokenized SHOODB $89.01 +1.71% South Korea Bull 3X ETF (bStocKORUB $12.21 -5.42%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
38	QNTQuant	$190.85	$203.43	$190.07	$1,402.94万	$29.20亿	-4.12%
128	SKYSky	$0.06386	$0.06698	$0.06367	$211.20万	$15.33亿	-3.64%
96	TQQQBProShares UltraPro QQQ (bStock	$68.84	$73.59	$68.75	$338.53万	$1,375.28万	-3.79%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$29.09万	$1,365.90万	-2.31%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
64	TRUMPOfficial Trump	$1.664	$1.76	$1.66	$688.78万	$4.87亿	-3.03%
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
210	FOGOFogo	$0.003	$0.00335	$0.00298	$94.05万	$1,659.52万	-8.26%
499	GASGas	$1.16	$1.22	$1.16	$22.13万	$7,798.80万	-2.52%
360	MIRAMira	$0.04324	$0.0455	$0.0431	$41.97万	$1,714.43万	-4.63%
311	HOLOHoloworld	$0.0571	$0.0604	$0.0569	$55.52万	$4,844.36万	-4.99%
668	TFUELTheta Fuel	$0.00855	$0.0088	$0.00851	$6.49万	$6,497.87万	-2.73%
467	RARESuperRare	$0.01223	$0.01298	$0.01217	$26.45万	$1,033.82万	-4.60%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.967	$1.04	$0.964	$665.61万	$773.24万	-3.69%
514	CETUSCetus Protocol	$0.02087	$0.02202	$0.02086	$21.11万	$2,094.27万	-4.44%
387	NEXONEXO	$0.791	$0.807	$0.787	$37.60万	$7.99亿	-1.62%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
179	ARArweave	$3.388	$3.63	$3.38	$127.19万	$2.33亿	-4.54%
102	REZRenzo	$0.004786	$0.0052	$0.004716	$320.03万	$4,523.63万	-4.93%
153	AAPLBApple (bStocks Tokenized Stock	$346.84	$347.91	$343.89	$156.74万	$556.77万	-0.03%
637	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$10.01万	$1,374.48万	-2.61%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
488	NEWTNewton Protocol	$0.04252	$0.04521	$0.04244	$23.81万	$945.91万	-5.89%
4	SOLSolana	$99.48	$103.85	$99.26	$2.06亿	$602.95亿	-2.16%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
651	XVGVerge	$0.002431	$0.002543	$0.002427	$8.39万	$4,137.19万	-2.80%
112	BEBBloom Energy (bStocks Tokenize	$213.8	$231.20	$213.43	$263.27万	$510.49万	-3.33%
602	HOTHolo	$0.000338	$0.000361	$0.000338	$13.53万	$6,218.09万	-3.43%
647	ASRAS Roma Fan Token	$0.732	$0.763	$0.732	$9.02万	$680.12万	-3.18%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
525	SNXSynthetix	$0.1953	$0.2056	$0.195	$19.78万	$1.18亿	-3.03%
126	POLPOL (ex-MATIC)	$0.08973	$0.09327	$0.0896	$220.29万	$9.82亿	-3.02%
42	TAOBittensor	$246.2	$262.40	$245.00	$1,290.35万	$30.09亿	-4.54%
77	ZAMAZama	$0.07399	$0.07948	$0.07385	$523.81万	$1.95亿	-4.91%
453	ARMBArm (bStocks Tokenized Stock)	$225.03	$237.34	$224.90	$27.88万	$196.99万	-1.92%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
566	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
115	BABYBabylon	$0.01391	$0.01523	$0.01382	$246.30万	$1,061.69万	-3.13%
39	ARBArbitrum	$0.1644	$0.1786	$0.1634	$1,366.19万	$11.88亿	-3.07%
307	SUPERSuperVerse	$0.1749	$0.1879	$0.1747	$56.05万	$1.19亿	-2.78%
552	NOTNotcoin	$0.000376	$0.000393	$0.000375	$17.51万	$3,863.33万	-2.08%
446	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
97	牛来牛来 (Niu Lai)	$0.05511	$0.06315	$0.05457	$334.41万	$5,865.19万	-11.71%
252	2ZDoubleZero	$0.02766	$0.02959	$0.02766	$72.91万	$1.52亿	-4.09%
508	CRDOBCRDOB	$162.96	$175.24	$162.72	$21.44万	—	-4.60%