24H 最高$0.1055
24H 最低$0.0991
今日开盘$0.1053
24H 成交量$13.81万
流通市值$8,694.24万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,269.20万 | $26.20亿 | -0.01% |
| 636 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.13万 | $509.04万 | -1.80% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0482 | $15.20万 | $369.20万 | -3.02% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.48万 | $969.19万 | -3.89% |
| 645 |
CRWDBCRWDB
|
$247.5 | $272.03 | $245.92 | $9.09万 | — | -8.21% |
| 137 |
AVAAVA (Travala)
|
$0.3201 | $0.3618 | $0.3118 | $179.86万 | $741.23万 | -10.66% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.5 | $109.11 | $96.08 | $4,681.69万 | $6,066.38万 | -5.45% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.72 | $412.92 | $397.80 | $476.73万 | $2,451.45万 | -2.25% |
| 513 |
MASKMask Network
|
$0.389 | $0.407 | $0.387 | $21.18万 | $2,099.19万 | -3.71% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.26% |
| 124 |
METMeteora
|
$0.2962 | $0.324 | $0.296 | $224.77万 | $420.99万 | -7.81% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.192 | $0.2052 | $0.1918 | $152.57万 | $1.98亿 | -3.76% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.22万 | — | 0.00% |
| 430 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.49 | $30.60万 | $1,238.18万 | -3.34% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.77 | $353.87 | $340.42 | $173.16万 | $1,901.68万 | -1.16% |
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 404 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $35.05万 | $2,870.37万 | 1.51% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
LITEB - 数字货币市值
Ondo - 以太坊ETH价格
Shiba Inu - BTC行情
Tokamak - 比特币行情
Aster - 比特币行情
Starknet - 以太坊ETH价格
First Digital - 比特币行情
Nillion - BTC行情
USDC - 加密货币行情
Uniswap - BTC行情
Injective - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币
Sei - BTC行情
First Digital - 币种排行
Ripple USD - BTC行情
Bittensor - 以太坊ETH价格
瑞波币 - 比特币
Optimism - 比特币
United Stables - BTC行情
Tether Gold - 加密货币行情
Sui - 比特币
Polkadot - 比特币
Blur - 币种排行
Chainlink - 数字货币市值
莱特币 - 数字货币市值
Injective - 数字货币市值
Solana - 比特币行情
USD.AI - 加密货币行情
Ripple USD - 比特币
Injective - 币种排行
RWUSD - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - 加密货币行情
Raydium - 加密货币行情
Starknet - 币种排行
比特币 - 数字货币市值
狗币 - 以太坊ETH价格
NFP - 数字货币市值